CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.21
1.01%
≈ ￥397.386
($0.60)
更新于 2026-10-29 10:20:03
24H 最高$65.30
24H 最低$58.79
今日开盘$59.61
24H 成交量$88.53万
流通市值$287.37万
24H 涨跌额($0.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.36万 | $45.36亿 | -0.03% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.28 | $1,419.13 | $1,336.90 | $4,635.68万 | $1.04亿 | 0.39% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.46 | $570.98 | $551.62 | $24.36万 | $193.91万 | -1.61% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.61% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.30% |
| 593 |
TOWNSTowns
|
$0.001453 | $0.001523 | $0.001443 | $13.82万 | $316.16万 | -2.94% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.77万 | $5,266.71万 | -4.56% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0995 | $288.16万 | $9.45亿 | -4.13% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.0515 | $0.05453 | $0.05122 | $332.61万 | $3.65亿 | -3.72% |
相关站点
共 40 个
Celestia - 币种排行
RWUSD - 比特币
Arbitrum - 比特币行情
Bittensor - 比特币
LITEB - 加密货币行情
LITEB - 以太坊ETH价格
Lorenzo - 比特币
Zama - 比特币行情
Sei - BTC行情
比特现金 - 加密货币行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Uniswap - 比特币
Initia - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
恒星币 - 数字货币市值
Aave - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Aave - BTC行情
First Digital - 比特币
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 加密货币行情
USDC - BTC行情
Haedal - 比特币
Uniswap - 比特币行情
Ethena - 比特币
艾达币 - BTC行情
MegaETH - BTC行情
波场 - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
Starknet - BTC行情