BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 19:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.00万 | $45.60亿 | -0.05% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $965.47万 | $77.16亿 | 1.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
| 498 |
BIGTIMEBig Time
|
$0.00695 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 2.96% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,662.36万 | $18.51亿 | 14.35% |
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.11% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 596 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.69万 | $303.17万 | 3.30% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $60.90万 | $5,270.27万 | -0.64% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $217.80万 | $9.36亿 | 0.29% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.08万 | $3,832.60万 | 7.55% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Aerodrome - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 币种排行
Nillion - 加密货币行情
Blur - 数字货币市值
Vana - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - BTC行情
Sui - 比特币
Ethena - 比特币行情
Nillion - 加密货币行情
Zama - BTC行情
Internet - 比特币
达世币 - 加密货币行情
Ethena - 币种排行
USDC - BTC行情
Optimism - 数字货币市值
Starknet - 数字货币市值
波场 - 比特币行情
Quant - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Internet - 比特币
Uniswap - BTC行情
币安币 - BTC行情
狗币 - 数字货币市值
Tokamak - 币种排行
达世币 - 数字货币市值
Vana - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 币种排行
Haedal - BTC行情