比特币
BTC · 美元计价
$81524.5
2.31%
≈ ￥538061.7
($1843.91)
更新于 2026-10-28 18:05:01
24H 最高$8.18万
24H 最低$7.95万
今日开盘$79680.59
24H 成交量$10.10亿
流通市值$2,711.35万
24H 涨跌额($1843.91)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.36万 | $45.60亿 | -0.06% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.45% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.56 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.85% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,369.71万 | $18.51亿 | 16.55% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.40万 | — | -0.24% |
| 588 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.30% |
| 270 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $63.03万 | $5,270.27万 | 0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1042 | $0.105 | $0.1019 | $214.62万 | $9.36亿 | 1.86% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.44 | $6.21万 | — | 2.22% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.36万 | $3,832.60万 | 8.02% |
相关站点
共 40 个
Midnight - 比特币
Celestia - 数字货币市值
Hedera - 加密货币行情
Aave - 比特币
Filecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Caldera - 加密货币行情
Renzo - 比特币
艾达币 - BTC行情
Aave - 加密货币行情
EUR - 数字货币市值
Brevis - 数字货币市值
瑞波币 - 比特币
Solana - 比特币
NEAR Protocol - 比特币
Plume - 币种排行
NEAR Protocol - 币种排行
Worldcoin - BTC行情
大零币 - 比特币
United Stables - 加密货币行情
USD.AI - BTC行情
Uniswap - 数字货币市值
USDC - BTC行情
Aerodrome - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 比特币行情
Renzo - 加密货币行情
恒星币 - 比特币行情
USDC - 币种排行
Worldcoin - 比特币
Gram - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
Lorenzo - 加密货币行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 比特币行情
USD1 - 以太坊ETH价格