BOTB
BOTB · 美元计价
$24.74
5.32%
≈ ￥163.284
($1.25)
更新于 2026-10-28 16:00:02
24H 最高$24.89
24H 最低$23.20
今日开盘$23.49
24H 成交量$5.10万
流通市值—
24H 涨跌额($1.25)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.60万 | $45.60亿 | 0.00% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.64万 | $1,990.86万 | 1.78% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.77 | $566.74 | $540.29 | $13.24万 | $189.93万 | 4.69% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000426 | $6,287.07万 | $18.51亿 | 13.02% |
| 650 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.10万 | $7,280.51万 | 1.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.48万 | — | -1.14% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.22万 | $5,270.27万 | -1.06% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $211.02万 | $9.36亿 | -0.29% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.70万 | $3.54亿 | 2.54% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.30 | $356.14万 | $3,832.60万 | 6.75% |
相关站点
共 40 个
以太坊 - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 比特币
Official Trump - 加密货币行情
PAX Gold - BTC行情
LayerZero - 比特币行情
Ondo - 比特币
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 比特币
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
Sui - 比特币
Artificial - 加密货币行情
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
USDC - 比特币
Aerodrome - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 比特币行情
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 比特币行情
Ondo - 比特币
Sui - 币种排行
Official Trump - 币种排行
USD1 - 比特币
Uniswap - 加密货币行情
Plasma - 数字货币市值