BitMine Immersion Technologies

BMNRB · 美元计价

$21.45

-2.54% ≈ ￥141.57 (-$0.56)

更新于 2026-10-29 17:55:02

24H 最高$22.22

24H 最低$21.08

今日开盘$22.01

24H 成交量$72.72万

流通市值$1,043.09万

24H 涨跌额(-$0.56)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,468.12万	$77.48亿	-3.85%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
415	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.01万	$2,034.55万	-2.46%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
535	KSMKusama	$3.67	$3.88	$3.60	$19.82万	$7,147.80万	-5.17%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%