Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 20:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.94万 | $45.60亿 | -0.03% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.15 | $1,379.40 | $1,261.63 | $3,586.43万 | $9,755.93万 | 6.69% |
| 456 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00668 | $25.97万 | $1,990.86万 | 4.64% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000427 | $8,065.25万 | $18.51亿 | 16.63% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.65 | $29.82 | $29.15 | $1.50万 | — | -0.57% |
| 597 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.001451 | $12.19万 | $303.17万 | 2.96% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $62.89万 | $5,270.27万 | 0.85% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 117 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.102 | $226.17万 | $9.36亿 | 0.58% |
| 695 |
GEVBGEVB
|
$899.82 | $928.68 | $895.08 | $3,440.19 | — | 0.53% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05311 | $0.05377 | $0.05158 | $248.31万 | $3.54亿 | 2.79% |
相关站点
共 40 个
波场 - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 数字货币市值
BFUSD - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 比特币
NFP - 比特币
Injective - 比特币行情
Avalanche - BTC行情
Renzo - 比特币行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
Aptos - BTC行情
Starknet - 加密货币行情
PancakeSwap - BTC行情
Haedal - BTC行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Celo - BTC行情
Lorenzo - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 加密货币行情
Aave - 数字货币市值
Tokamak - 比特币行情
Tutorial - 币种排行
艾达币 - 币种排行
Aave - 数字货币市值
BFUSD - 数字货币市值
Celestia - 币种排行
以太坊 - 比特币行情
Lorenzo - 数字货币市值
Official Trump - 比特币
波场 - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
Plasma - 比特币
Aave - 比特币行情