AVA (Travala)

AVA · 美元计价

$0.3389

2.60% ≈ ￥2.2367 ($0.01)

更新于 2026-10-29 21:00:03

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3303

24H 成交量$228.62万

流通市值$741.23万

24H 涨跌额($0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
469	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$26.89万	$2,034.55万	-0.72%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	SEISei	$0.05216	$0.05453	$0.051	$367.82万	$3.65亿	-0.76%