ZEROBASE

ZBT · 美元计价

$0.0698

-2.65% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0717

24H 成交量$69.38万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.16万	$45.36亿	-0.01%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,469.37万	$77.48亿	-3.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.64	$1,419.13	$1,336.90	$4,426.03万	$1.04亿	-0.26%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
425	SMHBVanEck Semiconductor ETF (bSto	$556.61	$570.98	$551.62	$32.02万	$193.91万	-1.38%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.07亿	$231.02万	-0.20%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
692	TMFBTMFB	$29.38	$29.85	$28.75	$1.94万	—	-0.44%
579	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.90万	$316.16万	-5.87%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$253.38万	$9.45亿	-4.81%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	SEISei	$0.05144	$0.05453	$0.051	$373.36万	$3.65亿	-3.87%