XRP (瑞波币)
XRP · 美元计价
$1.312
-0.28%
≈ ￥8.6592
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$1.34
24H 最低$1.31
今日开盘$1.3157
24H 成交量$9,680.49万
流通市值$835.25亿
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 2.95% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.29万 | $9.36亿 | -1.36% |
| 669 |
GEVBGEVB
|
$863.7 | $931.80 | $839.14 | $4.79万 | — | -3.51% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05196 | $250.20万 | $3.54亿 | 0.58% |
相关站点
共 40 个
Uniswap - 加密货币行情
Renzo - 比特币行情
Haedal - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币
Brevis - 比特币行情
Celestia - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 比特币
EUR - 加密货币行情
MegaETH - BTC行情
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Optimism - 数字货币市值
Lorenzo - 比特币
Celestia - 币种排行
Zama - 比特币行情
Uniswap - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
EUR - 币种排行
Filecoin - 比特币行情
USD1 - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值