Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.14 | $1,379.40 | $1,261.63 | $3,573.93万 | $9,755.93万 | 5.83% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.13万 | $1,990.86万 | 2.52% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565 | $567.69 | $547.91 | $13.62万 | $189.93万 | 2.58% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000043 | $8,333.64万 | $18.51亿 | 12.70% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.51万 | — | 0.27% |
| 598 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 1.30% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.10万 | $5,270.27万 | 0.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 117 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1019 | $231.33万 | $9.36亿 | -1.64% |
| 694 |
GEVBGEVB
|
$891.43 | $931.80 | $877.73 | $9,899.94 | — | -0.41% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.21万 | — | 0.29% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05252 | $0.05377 | $0.05164 | $254.66万 | $3.54亿 | 0.48% |
相关站点
共 40 个
Aptos - BTC行情
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
Vana - 加密货币行情
Tutorial - 比特币
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 比特币行情
Huma Finance - 加密货币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币
First Digital - 加密货币行情
MegaETH - BTC行情
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币行情
Artificial - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Avalanche - 比特币行情
Ethena - 比特币行情
Huma Finance - 比特币行情
Artificial - 币种排行
Renzo - 比特币
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 比特币
NFP - 加密货币行情
Midnight - 比特币行情
Optimism - 数字货币市值
比特币
Vana - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格