USDEB
USDEB · 美元计价
$9.35
-7.61%
≈ ￥61.71
(-$0.77)
更新于 2026-10-29 03:40:01
24H 最高$10.49
24H 最低$8.80
今日开盘$10.12
24H 成交量$20.39万
流通市值—
24H 涨跌额(-$0.77)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 409 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.10% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.66 | $570.98 | $555.00 | $20.18万 | $195.17万 | 1.09% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000447 | $9,276.88万 | $230.65万 | 9.82% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.16万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.15万 | $5,180.29万 | 0.00% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1007 | $262.48万 | $9.29亿 | -0.48% |
| 652 |
GEVBGEVB
|
$881.66 | $931.80 | $839.14 | $6.23万 | — | -1.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
USDC - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 比特币
Gram - 比特币
Sui - 数字货币市值
牛来 - 以太坊ETH价格
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
Tutorial - 数字货币市值
牛来 - 比特币
Celestia - 比特币
Gram - 以太坊ETH价格
Pepe - BTC行情
USD1 - 数字货币市值
Lorenzo - BTC行情
Avalanche - 比特币行情
Blur - 币种排行
Midnight - 数字货币市值
United Stables - BTC行情
Katana - 以太坊ETH价格
Aave - 数字货币市值
Haedal - BTC行情
Pump.fun - 加密货币行情
Optimism - BTC行情
币安币 - 加密货币行情
以太坊 - 数字货币市值
Artificial - 比特币
Uniswap - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
恒星币 - 加密货币行情
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格