USD1

USD1 · 美元计价

$0.99998

-0.02% ≈ ￥6.5999 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$1.00

24H 最低$0.99986

今日开盘$1.0002

24H 成交量$1.43亿

流通市值$38.89亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,455.15万	$77.48亿	-4.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.1	$1,419.13	$1,336.90	$4,284.79万	$1.04亿	-1.11%
415	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.78万	$2,034.55万	-2.77%
428	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.43万	$193.91万	-1.88%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000479	$1.12亿	$231.02万	3.96%
539	KSMKusama	$3.61	$3.88	$3.60	$19.14万	$7,147.80万	-5.74%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
584	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.68万	$316.16万	-5.67%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.95万	$9.45亿	-4.64%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
636	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.47万	—	3.66%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	SEISei	$0.05125	$0.05453	$0.051	$365.83万	$3.65亿	-3.67%