Tellor Tributes
TRB · 美元计价
$17.51
0.63%
≈ ￥115.566
($0.11)
更新于 2026-10-29 04:10:01
24H 最高$17.58
24H 最低$17.01
今日开盘$17.4
24H 成交量$144.58万
流通市值$4,893.34万
24H 涨跌额($0.11)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 31 |
ADA艾达币
|
$0.208 | $0.2101 | $0.2007 | $1,562.41万 | $76.20亿 | 1.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.82 | $1,419.13 | $1,288.68 | $4,248.42万 | $1.03亿 | 8.41% |
| 426 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $29.65万 | $2,047.15万 | 4.29% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$569.02 | $570.98 | $555.00 | $20.69万 | $195.17万 | 2.10% |
| 8 |
PEPEPepe
|
$0.00000515 | $0.00000523 | $0.00000447 | $9,992.70万 | $230.65万 | 13.69% |
| 565 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.60万 | $7,117.01万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.09万 | — | -1.89% |
| 601 |
TOWNSTowns
|
$0.001515 | $0.001523 | $0.001465 | $12.60万 | $312.68万 | 2.02% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.24万 | $5,180.29万 | 0.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1052 | $0.106 | $0.1007 | $267.53万 | $9.29亿 | 1.15% |
| 657 |
GEVBGEVB
|
$883.09 | $931.80 | $839.14 | $6.25万 | — | -1.34% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.18万 | — | 4.98% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
相关站点
共 40 个
Nillion - 加密货币行情
Injective - 比特币行情
Pepe - BTC行情
Huma Finance - 比特币行情
USD1 - BTC行情
Ondo - 数字货币市值
Pepe - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 币种排行
Lorenzo - 比特币行情
USD1 - 数字货币市值
Solana - 比特币
Avalanche - BTC行情
Polkadot - 数字货币市值
Huma Finance - 以太坊ETH价格
Initia - 比特币行情
Pepe - 币种排行
Algorand - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 比特币
Ripple USD - 比特币行情
Tutorial - 比特币行情
EUR - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 币种排行
Injective - 比特币
Celestia - 比特币
Sui - 比特币行情
Hedera - 比特币
Aster - 比特币
Official Trump - 比特币行情
Pump.fun - 比特币行情
牛来 - 数字货币市值
大零币 - 数字货币市值
Raydium - BTC行情
First Digital - 加密货币行情