Sun Token
SUN · 美元计价
$0.01626
0.43%
≈ ￥0.107316
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01619
24H 成交量$56.63万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.68 | $1,388.00 | $1,288.68 | $3,495.39万 | $9,755.93万 | 6.34% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 612 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.09% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.64万 | $5,270.27万 | -1.69% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
相关站点
共 40 个
Renzo - BTC行情
Nillion - BTC行情
牛来 - 比特币
恒星币 - 以太坊ETH价格
Solana - 币种排行
达世币 - 币种排行
Avalanche - 加密货币行情
Ripple USD - 币种排行
USDC - 比特币行情
Plasma - 比特币行情
EUR - 币种排行
Uniswap - 比特币
Hedera - BTC行情
Lorenzo - 币种排行
Bubblemaps - BTC行情
Caldera - BTC行情
EUR - 比特币
Katana - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 加密货币行情
MegaETH - 币种排行
MarsCoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 比特币行情
BFUSD - 比特币行情
Midnight - 比特币
狗币 - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Aave - 比特币行情
Aave - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币行情
Midnight - 比特币行情
Polkadot - 币种排行
RWUSD - 数字货币市值