Somnia
SOMI · 美元计价
$0.1828
1.22%
≈ ￥1.2065
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.187
24H 最低$0.1785
今日开盘$0.1806
24H 成交量$19.35万
流通市值$2,935.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 39 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2013 | $1,164.56万 | $76.20亿 | -1.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.06 | $1,388.00 | $1,288.68 | $3,552.34万 | $1.03亿 | 5.06% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.77万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 582 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.44万 | $312.68万 | -0.60% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -2.11% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 644 |
HIMSBHIMSB
|
$28.62 | $28.89 | $27.76 | $7.42万 | — | 2.36% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - 币种排行
NFP - 数字货币市值
MyShell - BTC行情
Optimism - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 以太坊ETH价格
Vana - 以太坊ETH价格
Renzo - 比特币
Pump.fun - BTC行情
EUR - 比特币
PAX Gold - 币种排行
大零币 - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - BTC行情
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 加密货币行情
Polkadot - 加密货币行情
Renzo - 币种排行
瑞波币 - 加密货币行情
Aerodrome - BTC行情
United Stables - 比特币
Huma Finance - 数字货币市值
Tokamak - 比特币行情
USD.AI - 比特币
Midnight - 比特币
PAX Gold - 币种排行
Celestia - BTC行情
MegaETH - 数字货币市值