SMCIB
SMCIB · 美元计价
$35.34
0.57%
≈ ￥233.244
($0.20)
更新于 2026-10-29 03:05:02
24H 最高$36.07
24H 最低$34.68
今日开盘$35.14
24H 成交量$62.95万
流通市值—
24H 涨跌额($0.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.50万 | $45.40亿 | -0.02% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.7 | $1,408.58 | $1,288.68 | $4,262.36万 | $1.03亿 | 7.67% |
| 410 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.62万 | $2,047.15万 | 3.25% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.98 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.82% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,070.24万 | $230.65万 | 8.93% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.78 | $2.02万 | — | -2.73% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001513 | $0.001465 | $12.21万 | $312.68万 | -0.40% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.52万 | $5,180.29万 | -0.42% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $256.46万 | $9.29亿 | -0.67% |
| 653 |
GEVBGEVB
|
$882.47 | $931.80 | $839.14 | $6.18万 | — | -1.41% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $9.11万 | — | 5.71% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
相关站点
共 40 个
RWUSD - 数字货币市值
World Liberty - 比特币行情
Optimism - 比特币行情
Hedera - 比特币行情
Aptos - 比特币行情
United Stables - 比特币行情
RWUSD - BTC行情
Lorenzo - 比特币行情
Starknet - BTC行情
以太坊 - 币种排行
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Haedal - 币种排行
Katana - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Plasma - 币种排行
比特币
Uniswap - 币种排行
狗币 - 加密货币行情
MegaETH - BTC行情
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - 币种排行
Plasma - 比特币
Chainlink - 币种排行
莱特币 - 比特币
大零币 - BTC行情
瑞波币 - BTC行情
Aave - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Sui - 比特币