Radworks

RAD · 美元计价

$0.261

-2.61% ≈ ￥1.7226 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.27

24H 最低$0.259

今日开盘$0.268

24H 成交量$25.49万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,418.11万	$77.48亿	-4.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
418	BIGTIMEBig Time	$0.0067	$0.00718	$0.0067	$32.29万	$2,034.55万	-1.62%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
539	KSMKusama	$3.62	$3.88	$3.60	$18.93万	$7,147.80万	-5.24%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%