Powerledger
POWR · 美元计价
$0.0544
-1.45%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$12.62万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.43 | $1,419.13 | $1,318.81 | $4,677.11万 | $1.04亿 | 5.03% |
| 420 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.77万 | $2,034.55万 | 3.70% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.24 | $570.98 | $556.43 | $23.42万 | $193.91万 | 0.33% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 9.57% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 598 |
TOWNSTowns
|
$0.001493 | $0.001523 | $0.001465 | $12.88万 | $316.16万 | -0.20% |
| 285 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00463 | $58.50万 | $5,266.71万 | -1.06% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $286.25万 | $9.45亿 | 0.48% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.53% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
相关站点
共 40 个
LITEB - 比特币行情
Katana - 加密货币行情
狗币 - 比特币
Tokamak - BTC行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Aave - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 币种排行
Chainlink - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币
Starknet - 数字货币市值
Celestia - 比特币行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 数字货币市值
Plume - BTC行情
莱特币 - 比特币
Hedera - BTC行情
Sui - 数字货币市值
Avalanche - 币种排行
Uniswap - 比特币行情