PENGB
PENGB · 美元计价
$58.36
-2.90%
≈ ￥385.176
(-$1.74)
更新于 2026-10-29 12:45:01
24H 最高$61.47
24H 最低$57.73
今日开盘$60.1
24H 成交量$13.64万
流通市值—
24H 涨跌额(-$1.74)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.05% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.15 | $1,419.13 | $1,336.90 | $4,345.14万 | $1.04亿 | -0.42% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.38万 | $193.91万 | -1.25% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.68% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 579 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001419 | $15.55万 | $316.16万 | -4.40% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -1.68% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $273.98万 | $9.45亿 | -4.31% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.32% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.05178 | $0.05453 | $0.051 | $337.32万 | $3.65亿 | -3.31% |
相关站点
共 40 个
Aptos - 币种排行
QQQB - 以太坊ETH价格
NFP - BTC行情
Chainlink - BTC行情
Haedal - 币种排行
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 加密货币行情
United Stables - 比特币
大零币 - 数字货币市值
Tether Gold - 比特币
Worldcoin - 加密货币行情
QQQB - 币种排行
Tutorial - BTC行情
Internet - 数字货币市值
Ethena - BTC行情
Ether.fi - 比特币行情
Pepe - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 币种排行
狗币 - 数字货币市值
Internet - 比特币
Starknet - 比特币
Official Trump - 以太坊ETH价格
Sei - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 比特币
艾达币 - 币种排行
Aster - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 数字货币市值
Renzo - 币种排行
Artificial - 加密货币行情