Opinion

OPN · 美元计价

$0.0498

1.84% ≈ ￥0.32868 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0489

24H 成交量$35.66万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%