OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-10-28 21:35:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.88 | $1,383.63 | $1,266.77 | $3,619.89万 | $9,755.93万 | 7.90% |
| 436 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $29.20万 | $1,990.86万 | 4.45% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $567.69 | $547.91 | $13.76万 | $189.93万 | 2.61% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,554.35万 | $18.51亿 | 12.30% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.75 | $29.85 | $29.15 | $1.77万 | — | 0.27% |
| 593 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.50万 | $303.17万 | 0.61% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.15万 | $5,270.27万 | 0.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $240.05万 | $9.36亿 | -0.78% |
| 686 |
GEVBGEVB
|
$856.19 | $931.80 | $856.19 | $2.70万 | — | -4.35% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 660 |
HIMSBHIMSB
|
$27.89 | $28.36 | $27.63 | $6.00万 | — | 0.04% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
相关站点
共 40 个
PAX Gold - 币种排行
Injective - BTC行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情
牛来 - 比特币行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 币种排行
Pepe - 数字货币市值
MarsCoin - BTC行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - 比特币
Worldcoin - 比特币
Aerodrome - BTC行情
Gitcoin - 比特币
Gitcoin - 币种排行
Aerodrome - 币种排行
Ethena - 比特币行情
Gram - 币种排行
Renzo - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 比特币行情
Quant - 币种排行
Haedal - BTC行情
Polkadot - 比特币
Caldera - 比特币
恒星币 - BTC行情
Brevis - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - 币种排行
Brevis - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 比特币
Celestia - 币种排行
Filecoin - BTC行情