NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.87万 | $45.36亿 | -0.03% |
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.27 | $1,419.13 | $1,332.70 | $4,725.35万 | $1.04亿 | 1.78% |
| 414 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00678 | $32.32万 | $2,034.55万 | 1.91% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.43 | $570.98 | $555.88 | $23.58万 | $193.91万 | -0.89% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000471 | $1.15亿 | $231.02万 | 7.60% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 596 |
TOWNSTowns
|
$0.001483 | $0.001523 | $0.001465 | $13.02万 | $316.16万 | -1.27% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.93万 | $5,266.71万 | -2.91% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.106 | $0.1007 | $282.58万 | $9.45亿 | -1.25% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.02万 | — | 4.54% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
SEISei
|
$0.05287 | $0.05453 | $0.052 | $288.88万 | $3.65亿 | -0.60% |
相关站点
共 40 个
Celestia - 比特币行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Solana - 数字货币市值
Zama - BTC行情
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 比特币
比特币
Plasma - 数字货币市值
Artificial - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 币种排行
牛来 - 币种排行
USD1 - 比特币
Starknet - 比特币行情
Arbitrum - 加密货币行情
EUR - BTC行情
Haedal - 比特币
Tutorial - BTC行情
以太坊 - 比特币
USDC - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 币种排行
USDC - 数字货币市值
Ondo - 币种排行
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - 数字货币市值
Nillion - 比特币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
比特币 - BTC行情
比特币 - BTC行情
Arbitrum - BTC行情