NEXO

NEXO · 美元计价

$0.805

0.88% ≈ ￥5.313 ($0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.798

24H 成交量$34.52万

流通市值$8.04亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.82	$1,419.13	$1,336.90	$3,907.47万	$9,062.39万	-1.06%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%
463	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.06%
8	PEPEPepe	$0.00000566	$0.00000568	$0.00000478	$1.54亿	$232.04万	16.46%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
584	TOWNSTowns	$0.001483	$0.001523	$0.001405	$16.05万	$311.19万	0.07%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	ALGOAlgorand	$0.1033	$0.106	$0.0984	$206.58万	$9.32亿	0.98%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.84%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	HIMSBHIMSB	$29.83	$30.13	$28.48	$21.14万	—	3.83%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	SEISei	$0.05385	$0.05453	$0.051	$399.23万	$3.60亿	2.26%