NEAR Protocol
NEAR · 美元计价
$4.457
-4.70%
≈ ￥29.4162
(-$0.22)
更新于 2026-10-29 12:50:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.677
24H 成交量$8,976.85万
流通市值$61.78亿
24H 涨跌额(-$0.22)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.46万 | $45.36亿 | -0.05% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,334.25万 | $77.48亿 | -3.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.54 | $1,419.13 | $1,336.90 | $4,342.68万 | $1.04亿 | -0.33% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.55万 | $2,034.55万 | -1.31% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.11万 | $193.91万 | -1.20% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 3.09% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 579 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001419 | $15.57万 | $316.16万 | -4.07% |
| 312 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.88万 | $5,266.71万 | -1.47% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $273.28万 | $9.45亿 | -3.94% |
| 663 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
相关站点
共 40 个
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Chainlink - 币种排行
Katana - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 比特币行情
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Midnight - 比特币
Aster - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
Avalanche - BTC行情
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 币种排行
Raydium - 比特币
Injective - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 币种排行
波场 - 币种排行
MegaETH - 数字货币市值
Katana - BTC行情
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aster - 比特币
QQQB - 比特币行情
USD.AI - 比特币
狗币 - 加密货币行情
Haedal - 币种排行
Artificial - 以太坊ETH价格
Aster - 比特币
Tutorial - 比特币行情
Arbitrum - 加密货币行情