NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	USDEEthena USDe	$0.9999	$1.00	$0.9973	$237.65万	$45.40亿	-0.06%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,386.93	$1,268.23	$4,478.77万	$9,062.39万	-8.03%
544	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.99万	$2,059.80万	-8.42%
587	SMHBVanEck Semiconductor ETF (bSto	$538.34	$565.94	$537.53	$21.38万	$199.34万	-4.08%
9	PEPEPepe	$0.00000459	$0.00000568	$0.00000431	$2.37亿	$232.04万	-8.93%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
695	TMFBTMFB	$30.13	$30.22	$28.94	$1.95万	—	4.08%
122	TOWNSTowns	$0.001277	$0.001784	$0.001196	$365.96万	$311.19万	-14.41%
125	TThreshold Network	$0.00438	$0.0053	$0.0043	$352.50万	$5,307.98万	-6.61%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
163	ALGOAlgorand	$0.092	$0.1039	$0.0894	$223.31万	$9.32亿	-11.45%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
480	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%