Maverick Protocol
MAV · 美元计价
$0.0097
-1.52%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00998
24H 最低$0.00967
今日开盘$0.00985
24H 成交量$11.18万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.82 | $1,388.00 | $1,288.68 | $3,601.00万 | $1.03亿 | 5.14% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.07万 | $2,047.15万 | 2.50% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.48万 | $195.17万 | 1.44% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000441 | $8,782.95万 | $230.65万 | 9.03% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.83万 | — | -0.95% |
| 580 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 0.14% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -2.11% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $248.04万 | $9.29亿 | -1.83% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
HIMSBHIMSB
|
$28.82 | $28.89 | $27.76 | $6.99万 | — | 2.78% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $232.85万 | $3.56亿 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Solv Protocol - 币种排行
Plume - 以太坊ETH价格
Avalanche - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Aster - BTC行情
Initia - 数字货币市值
Solv Protocol - 比特币
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 币种排行
Plasma - 比特币行情
比特币 - 币种排行
Chainlink - 加密货币行情
比特现金 - 比特币行情
Artificial - BTC行情
Tokamak - 加密货币行情
First Digital - 加密货币行情
Artificial - 比特币行情
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Internet - 币种排行
Gram - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - 比特币行情
Zama - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格