IoTeX
IOTX · 美元计价
$0.003702
0.19%
≈ ￥0.024433
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003695
24H 成交量$12.10万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.97万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.33 | $1,419.13 | $1,296.10 | $4,529.85万 | $1.03亿 | 4.18% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.11万 | $2,047.15万 | 3.69% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.26万 | $195.17万 | -0.18% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.89万 | $312.68万 | 0.07% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.32万 | $5,180.29万 | -1.05% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.88万 | $9.29亿 | 0.58% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.32 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
相关站点
共 40 个
波场 - 比特币
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Ethena - 比特币
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 比特币行情
USDC - 币种排行
Ethena - 比特币
Hyperliquid - 比特币
Celo - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - BTC行情
Zama - 数字货币市值
Celestia - 数字货币市值
Plasma - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币
Gitcoin - 比特币
狗币 - 加密货币行情
Initia - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 以太坊ETH价格
Internet - 比特币
Artificial Inu - 加密货币行情
LayerZero - 比特币行情
Haedal - 比特币行情
Injective - 比特币行情
Pump.fun - 比特币
Katana - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Nillion - BTC行情
Official Trump - 数字货币市值