埃欧塔
IOTA · 美元计价
$0.0412
-2.37%
≈ ￥0.27192
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.0429
24H 最低$0.0412
今日开盘$0.0422
24H 成交量$35.47万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 2.95% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.29万 | $9.36亿 | -1.36% |
| 669 |
GEVBGEVB
|
$863.7 | $931.80 | $839.14 | $4.79万 | — | -3.51% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05196 | $250.20万 | $3.54亿 | 0.58% |
相关站点
共 40 个
Polkadot - BTC行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
大零币 - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 比特币
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
Raydium - 比特币
Optimism - 比特币行情
Renzo - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
Tutorial - 币种排行
EUR - 比特币
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 数字货币市值
Artificial - 币种排行
Haedal - 币种排行
Artificial - BTC行情
Huma Finance - BTC行情
Blur - 币种排行
Quant - 比特币
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Starknet - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
PAX Gold - 比特币行情