Hyperliquid

HYPE · 美元计价

$91.49

15.47% ≈ ￥603.834 ($12.26)

更新于 2026-10-30 17:40:02

24H 最高$97.74

24H 最低$79.21

今日开盘$79.23

24H 成交量$2.07亿

流通市值$224.92亿

24H 涨跌额($12.26)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.01万	$45.40亿	-0.10%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
574	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-4.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.80万	$9.32亿	-4.94%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%