Hamster Kombat
HMSTR · 美元计价
$0.0001423
1.93%
≈ ￥0.00093918
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0001449
24H 最低$0.0001392
今日开盘$0.0001396
24H 成交量$18.75万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.54 | $1,388.00 | $1,282.73 | $3,636.23万 | $9,755.93万 | 4.42% |
| 425 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.22万 | $1,990.86万 | 4.73% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.44 | $567.69 | $547.91 | $13.75万 | $189.93万 | 2.46% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000043 | $8,617.95万 | $18.51亿 | 12.53% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.7 | $29.85 | $29.15 | $1.89万 | — | 0.30% |
| 600 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $12.08万 | $303.17万 | 0.00% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $59.84万 | $5,270.27万 | 0.43% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1009 | $240.30万 | $9.36亿 | -1.37% |
| 684 |
GEVBGEVB
|
$852.16 | $931.80 | $839.14 | $3.46万 | — | -4.80% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 662 |
HIMSBHIMSB
|
$28.36 | $28.37 | $27.63 | $5.53万 | — | 1.54% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
相关站点
共 40 个
Renzo - BTC行情
瑞波币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Optimism - 比特币
Ripple USD - BTC行情
Quant - 比特币行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Aster - 比特币
恒星币 - 加密货币行情
Internet - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币
Solana - BTC行情
Chainlink - BTC行情
Vana - BTC行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Midnight - 以太坊ETH价格
Midnight - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 比特币
币安币 - 比特币行情
Official Trump - 数字货币市值
Haedal - BTC行情
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - BTC行情
币安币 - 比特币
Worldcoin - 数字货币市值