Hedera

HBAR · 美元计价

$0.06962

-7.41% ≈ ￥0.459492 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07519

24H 成交量$2,123.52万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,603.54万	$77.47亿	-6.99%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.56	$1,391.29	$1,268.23	$4,556.06万	$9,062.39万	-6.79%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.06万	$2,059.80万	-4.99%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
581	KSMKusama	$3.52	$3.84	$3.45	$20.11万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
116	TOWNSTowns	$0.001357	$0.001784	$0.001284	$352.54万	$311.19万	-9.47%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.00万	$5,307.98万	-3.38%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%