GSB
GSB · 美元计价
$924.74
1.40%
≈ ￥6103.28
($12.73)
更新于 2026-10-29 05:50:02
24H 最高$929.49
24H 最低$909.61
今日开盘$912.01
24H 成交量$6.40万
流通市值—
24H 涨跌额($12.73)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,579.37万 | $76.20亿 | 0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.05 | $1,419.13 | $1,288.68 | $4,470.23万 | $1.03亿 | 6.03% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.11万 | $2,047.15万 | 3.98% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $556.27 | $20.55万 | $195.17万 | 0.40% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.84% |
| 553 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.29万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.12% |
| 602 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.94% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.49万 | $5,180.29万 | 0.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $283.00万 | $9.29亿 | 0.19% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
SEISei
|
$0.05422 | $0.05453 | $0.052 | $264.16万 | $3.56亿 | 2.30% |
相关站点
共 40 个
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 比特币
Tokamak - 加密货币行情
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
比特币 - BTC行情
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 币种排行
Injective - 加密货币行情
Gram - 比特币行情
Haedal - 比特币
Plasma - 币种排行
Polkadot - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 币种排行
Internet - 数字货币市值
Zama - BTC行情
Avalanche - 比特币行情
Nillion - BTC行情
Nillion - 加密货币行情
Initia - 数字货币市值
Celestia - 币种排行
大零币 - 比特币
Aave - 比特币
瑞波币 - 币种排行
Blur - 比特币行情
Lorenzo - 比特币
Aster - 比特币
Optimism - 比特币行情