GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 02:35:02
24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.16万 | $45.40亿 | -0.01% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,309.82万 | $76.20亿 | -1.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.26 | $1,392.58 | $1,288.68 | $4,134.52万 | $1.03亿 | 7.25% |
| 409 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.32万 | $2,047.15万 | 2.66% |
| 514 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $18.28万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,879.62万 | $230.65万 | 8.95% |
| 561 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.43万 | $7,117.01万 | -1.83% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.36 | $29.85 | $29.15 | $1.96万 | — | -1.11% |
| 592 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | -0.47% |
| 276 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.48万 | $5,180.29万 | -1.05% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $254.55万 | $9.29亿 | -1.63% |
| 652 |
GEVBGEVB
|
$890.15 | $931.80 | $839.14 | $6.12万 | — | -0.55% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $9.35万 | — | 5.39% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
相关站点
共 40 个
币安币 - 比特币
USD1 - 比特币
Ripple USD - BTC行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Ondo - 加密货币行情
莱特币 - BTC行情
Hedera - BTC行情
Ripple USD - 币种排行
比特币 - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
Raydium - 币种排行
Huma Finance - 数字货币市值
Internet - 比特币
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 币种排行
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 币种排行
Aster - 币种排行
Gram - 比特币
恒星币 - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币
达世币 - 比特币
币安币 - 比特币
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币行情
NFP - BTC行情
Aave - 比特币行情
Pepe - 比特币
以太坊 - 比特币行情
World Liberty - 比特币行情
波场 - 币种排行