GMX
GMX · 美元计价
$8.79
3.66%
≈ ￥58.014
($0.31)
更新于 2026-10-29 02:55:01
24H 最高$9.09
24H 最低$8.22
今日开盘$8.48
24H 成交量$127.16万
流通市值$9,388.26万
24H 涨跌额($0.31)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.03% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.51 | $1,408.58 | $1,288.68 | $4,235.40万 | $1.03亿 | 7.61% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.95% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.13 | $570.98 | $555.00 | $19.61万 | $195.17万 | 1.87% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $8,991.15万 | $230.65万 | 8.48% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.91 | $29.85 | $28.89 | $2.01万 | — | -2.63% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.27% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $256.39万 | $9.29亿 | -0.67% |
| 654 |
GEVBGEVB
|
$888.9 | $931.80 | $839.14 | $6.14万 | — | -0.69% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.6 | $29.75 | $27.81 | $9.23万 | — | 5.79% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
相关站点
共 40 个
Initia - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币行情
Caldera - 币种排行
比特现金 - 比特币
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 加密货币行情
MyShell - 比特币行情
Lorenzo - 比特币
狗币 - 比特币
Solana - 数字货币市值
Gram - 数字货币市值
币安币 - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 数字货币市值
Nillion - 币种排行
Tutorial - 比特币行情
EUR - BTC行情
瑞波币 - BTC行情
USDC - 比特币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - BTC行情
Celo - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Starknet - BTC行情
Huma Finance - 加密货币行情
Raydium - 比特币
达世币 - 数字货币市值
Tether Gold - 币种排行
Celo - 币种排行