GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
0.34%
≈ ￥154.77
($0.08)
更新于 2026-10-29 06:10:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.37
24H 成交量$3.42万
流通市值$644.04万
24H 涨跌额($0.08)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.02% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.46 | $1,419.13 | $1,288.68 | $4,545.05万 | $1.03亿 | 6.24% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.4 | $570.98 | $556.27 | $23.57万 | $195.17万 | 0.58% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.28% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 603 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.83万 | $312.68万 | 0.54% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.65万 | $9.29亿 | 0.39% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $9.79万 | — | 4.76% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
相关站点
共 40 个
United Stables - BTC行情
LayerZero - 数字货币市值
Gitcoin - BTC行情
Gram - 币种排行
Katana - 比特币行情
Worldcoin - 数字货币市值
Starknet - BTC行情
Celo - BTC行情
Haedal - 数字货币市值
MyShell - 币种排行
大零币 - BTC行情
Injective - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - BTC行情
Zama - 比特币行情
Celo - 加密货币行情
比特现金 - 比特币
Arbitrum - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 币种排行
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 数字货币市值
First Digital - BTC行情
Artificial - 数字货币市值
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Celo - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 加密货币行情
比特币 - 比特币行情