Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 03:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.62万 | $45.40亿 | -0.02% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.67 | $1,408.58 | $1,288.68 | $4,255.11万 | $1.03亿 | 7.15% |
| 413 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.86万 | $2,047.15万 | 3.25% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.88 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.16% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000447 | $9,292.83万 | $230.65万 | 10.25% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 597 |
TOWNSTowns
|
$0.001501 | $0.001513 | $0.001465 | $12.34万 | $312.68万 | 0.54% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1007 | $262.49万 | $9.29亿 | -0.38% |
| 653 |
GEVBGEVB
|
$884.82 | $931.80 | $839.14 | $6.23万 | — | -1.15% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.43万 | — | 5.16% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
SEISei
|
$0.05354 | $0.05377 | $0.052 | $253.31万 | $3.56亿 | 1.17% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
比特币 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
MegaETH - BTC行情
艾达币 - 比特币
Gitcoin - BTC行情
Polkadot - 比特币
Arbitrum - 比特币行情
Zama - 币种排行
First Digital - 比特币
Blur - BTC行情
Zama - 币种排行
Initia - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 比特币
Solana - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 加密货币行情
Nillion - 数字货币市值
Tokamak - 数字货币市值
Uniswap - BTC行情
Blur - 加密货币行情
Injective - BTC行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Aave - 币种排行
Celo - BTC行情
Celestia - 数字货币市值
Zama - BTC行情
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Plume - BTC行情
Injective - 数字货币市值