DELLB
DELLB · 美元计价
$485.56
-3.26%
≈ ￥3204.7
(-$16.37)
更新于 2026-10-29 04:25:01
24H 最高$513.10
24H 最低$485.10
今日开盘$501.93
24H 成交量$11.55万
流通市值—
24H 涨跌额(-$16.37)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.03% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.49 | $1,419.13 | $1,288.68 | $4,309.57万 | $1.03亿 | 6.20% |
| 428 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.70% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.3 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.33% |
| 8 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000447 | $1.05亿 | $230.65万 | 11.97% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 598 |
TOWNSTowns
|
$0.001504 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 1.01% |
| 283 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.58万 | $5,180.29万 | 1.05% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $268.82万 | $9.29亿 | 0.10% |
| 662 |
GEVBGEVB
|
$880.02 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - BTC行情
波场 - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
Huma Finance - 加密货币行情
Aster - BTC行情
First Digital - BTC行情
Lorenzo - 比特币
Tutorial - 比特币
币安币 - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
Tutorial - 比特币
Internet - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - BTC行情
PAX Gold - 币种排行
Official Trump - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
USD.AI - 比特币
Hedera - BTC行情
Aptos - 比特币行情
Sui - 比特币
NFP - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 比特币
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币行情
Quant - 比特币行情