Decred
DCR · 美元计价
$14.37
1.63%
≈ ￥94.842
($0.23)
更新于 2026-10-29 02:25:01
24H 最高$15.00
24H 最低$14.11
今日开盘$14.14
24H 成交量$21.57万
流通市值$2.55亿
24H 涨跌额($0.23)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.95万 | $45.40亿 | -0.02% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.67 | $1,391.54 | $1,288.68 | $4,100.38万 | $1.03亿 | 6.24% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.55万 | $2,047.15万 | 2.36% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $555.00 | $17.40万 | $195.17万 | 1.35% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,862.42万 | $230.65万 | 8.46% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 590 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | -0.47% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.58万 | $5,180.29万 | -1.90% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $254.53万 | $9.29亿 | -2.02% |
| 652 |
GEVBGEVB
|
$886.07 | $931.80 | $839.14 | $6.11万 | — | -1.01% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.19 | $29.74 | $27.76 | $9.08万 | — | 4.74% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
相关站点
共 40 个
Tokamak - BTC行情
艾达币 - 比特币行情
NFP - 比特币行情
以太坊 - 币种排行
USD.AI - BTC行情
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 比特币行情
Bittensor - 加密货币行情
Aster - 比特币
Uniswap - BTC行情
Quant - 比特币行情
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Pepe - BTC行情
Polkadot - BTC行情
Starknet - 数字货币市值
瑞波币 - BTC行情
Uniswap - 币种排行
Haedal - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 比特币
LayerZero - BTC行情
Ripple USD - 加密货币行情
Huma Finance - BTC行情
Aster - 加密货币行情
United Stables - 币种排行
波场 - 加密货币行情
Plume - 数字货币市值
Algorand - BTC行情
Official Trump - 币种排行
Filecoin - 数字货币市值
Zama - 数字货币市值
Ripple USD - 数字货币市值
Katana - 比特币