Convex Finance
CVX · 美元计价
$2.305
-0.52%
≈ ￥15.213
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$2.46
24H 最低$2.27
今日开盘$2.317
24H 成交量$107.14万
流通市值$2.20亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.03万 | $45.36亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.2007 | $1,648.61万 | $77.48亿 | -2.42% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 415 |
BIGTIMEBig Time
|
$0.0069 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.03% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.46 | $570.98 | $555.88 | $23.72万 | $193.91万 | -1.11% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000471 | $1.12亿 | $231.02万 | 2.03% |
| 541 |
KSMKusama
|
$3.68 | $3.88 | $3.66 | $17.54万 | $7,147.80万 | -4.42% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.1007 | $281.49万 | $9.45亿 | -2.21% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
相关站点
共 40 个
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 币种排行
Blur - BTC行情
NFP - 比特币
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币
USD1 - 比特币
Caldera - 数字货币市值
波场 - BTC行情
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币
Midnight - 比特币行情
大零币 - 比特币行情
Plume - 加密货币行情
Ondo - 比特币行情
Chainlink - 比特币
Renzo - 数字货币市值
Katana - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币行情
Artificial Inu - 币种排行
Haedal - 数字货币市值
Nillion - 比特币行情
Polkadot - 加密货币行情
Katana - 加密货币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Katana - 加密货币行情
Pepe - 以太坊ETH价格
Quant - BTC行情