CRWDB
CRWDB · 美元计价
$251.99
-6.26%
≈ ￥1663.13
(-$16.83)
更新于 2026-10-29 06:15:02
24H 最高$272.03
24H 最低$245.92
今日开盘$268.82
24H 成交量$7.37万
流通市值—
24H 涨跌额(-$16.83)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,571.24万 | $76.20亿 | 0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.72 | $1,419.13 | $1,288.68 | $4,549.23万 | $1.03亿 | 6.36% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.55 | $570.98 | $556.27 | $23.60万 | $195.17万 | 0.63% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.75% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.47万 | $7,117.01万 | -1.31% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 602 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.84万 | $312.68万 | 0.74% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $283.48万 | $9.29亿 | 0.48% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.61% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.00万 | $3.56亿 | 2.35% |
相关站点
共 40 个
Internet - 加密货币行情
Chainlink - 比特币
Artificial Inu - 比特币
Aave - 数字货币市值
EUR - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 币种排行
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 币种排行
Uniswap - BTC行情
NFP - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - BTC行情
PAX Gold - 币种排行
Lorenzo - BTC行情
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - BTC行情
Plasma - BTC行情
MyShell - 币种排行
Ondo - 数字货币市值
QQQB - 数字货币市值
NFP - 比特币
Zama - 数字货币市值
Gram - 比特币
Nillion - 比特币
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
Raydium - BTC行情
Blur - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 比特币
Worldcoin - 比特币