COTI
COTI · 美元计价
$0.01005
-4.83%
≈ ￥0.06633
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01056
24H 成交量$74.51万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,413.27万 | $77.48亿 | -3.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.68 | $1,419.13 | $1,336.90 | $4,301.85万 | $1.04亿 | -0.87% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 582 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -4.30% |
| 322 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.97万 | $5,266.71万 | -1.06% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.92% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.01万 | $3.65亿 | -2.75% |
相关站点
共 40 个
USD.AI - BTC行情
Injective - 数字货币市值
Gram - 数字货币市值
Hedera - 比特币
Gitcoin - BTC行情
Sui - BTC行情
Uniswap - 比特币
USD1 - 加密货币行情
Solana - 比特币
NEAR Protocol - 币种排行
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - BTC行情
First Digital - 数字货币市值
Avalanche - 数字货币市值
Midnight - 加密货币行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Plasma - 加密货币行情
Uniswap - 数字货币市值
Celo - 比特币
Hyperliquid - 比特币
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
LayerZero - 比特币行情
Optimism - 比特币
Blur - 比特币行情
Gram - 币种排行