Coinbase (bStocks Tokenized St
COINB · 美元计价
$160.04
0.50%
≈ ￥1056.26
($0.79)
更新于 2026-10-29 05:45:01
24H 最高$162.60
24H 最低$156.52
今日开盘$159.25
24H 成交量$133.02万
流通市值$1,967.16万
24H 涨跌额($0.79)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,578.91万 | $76.20亿 | 0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374 | $1,419.13 | $1,288.68 | $4,462.88万 | $1.03亿 | 5.90% |
| 425 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.09万 | $2,047.15万 | 3.84% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.02 | $570.98 | $556.27 | $20.58万 | $195.17万 | 0.12% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 12.12% |
| 554 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.22万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.18% |
| 603 |
TOWNSTowns
|
$0.001506 | $0.001523 | $0.001465 | $12.67万 | $312.68万 | 0.74% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.48万 | $5,180.29万 | -0.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $283.21万 | $9.29亿 | 0.00% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.30万 | — | 4.22% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
相关站点
共 40 个
Uniswap - 币种排行
Starknet - 加密货币行情
Starknet - 币种排行
Solana - BTC行情
币安币 - 数字货币市值
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 比特币
波场 - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 币种排行
Optimism - 加密货币行情
Aptos - 数字货币市值
Gram - 数字货币市值
Celo - 比特币行情
艾达币 - BTC行情
波场 - 数字货币市值
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 币种排行
Aster - 比特币
United Stables - 比特币
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币行情
Internet - 比特币
Tokamak - BTC行情
Sui - 比特币行情