Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-28 21:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$564.87万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.45 | $1,379.40 | $1,261.63 | $3,570.23万 | $9,755.93万 | 6.00% |
| 445 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00672 | $27.93万 | $1,990.86万 | 3.40% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.61 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.45% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,381.56万 | $18.51亿 | 12.67% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.61万 | — | 0.14% |
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.30万 | $303.17万 | 1.57% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $63.02万 | $5,270.27万 | 0.64% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1014 | $234.23万 | $9.36亿 | -1.16% |
| 688 |
GEVBGEVB
|
$900.22 | $931.80 | $877.73 | $1.81万 | — | 0.57% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.14万 | — | 0.29% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
相关站点
共 40 个
Celo - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 比特币
MegaETH - 比特币行情
Tutorial - 比特币行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
Blur - 币种排行
Bittensor - 币种排行
狗币 - 加密货币行情
达世币 - 比特币
Gitcoin - BTC行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 币种排行
Nillion - 加密货币行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 比特币
United Stables - 数字货币市值
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - 比特币
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 加密货币行情
Chainlink - 比特币
Pepe - 币种排行
Plasma - 加密货币行情
Quant - 币种排行
Ethena - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币行情