Arkham
ARKM · 美元计价
$0.1184
-1.99%
≈ ￥0.78144
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.1238
24H 最低$0.1181
今日开盘$0.1208
24H 成交量$47.24万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.08 | $570.98 | $553.08 | $24.18万 | $193.91万 | -1.48% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 1.43% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 291 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.99万 | $5,266.71万 | -4.16% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0996 | $285.43万 | $9.45亿 | -3.85% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
相关站点
共 40 个
Filecoin - 币种排行
瑞波币 - 加密货币行情
Sei - 数字货币市值
Starknet - 比特币
Initia - 以太坊ETH价格
Artificial - BTC行情
MyShell - 币种排行
QQQB - 比特币
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 加密货币行情
以太坊 - BTC行情
Initia - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
波场 - 币种排行
币安币 - BTC行情
Blur - 币种排行
以太坊 - 比特币行情
USD1 - 数字货币市值
Haedal - BTC行情
达世币 - BTC行情
恒星币 - 加密货币行情
Gram - 比特币行情
Celestia - 加密货币行情
Celestia - 币种排行
Avalanche - 数字货币市值
以太坊 - 比特币
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 比特币
Artificial Inu - 币种排行
Midnight - 币种排行
Tutorial - 比特币行情
Blur - 比特币行情
Ondo - 数字货币市值
Tutorial - BTC行情
恒星币 - 数字货币市值
First Digital - BTC行情