ApeCoin
APE · 美元计价
$0.1241
1.39%
≈ ￥0.81906
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1224
24H 成交量$63.12万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.04 | $1,419.13 | $1,318.81 | $4,703.44万 | $1.04亿 | 3.39% |
| 420 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00676 | $31.78万 | $2,034.55万 | 2.95% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.43 | $23.41万 | $193.91万 | -0.26% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 9.76% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$28.95 | $29.85 | $28.75 | $2.32万 | — | -1.96% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.97万 | $316.16万 | -0.53% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 104 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $285.39万 | $9.45亿 | 0.00% |
| 656 |
GEVBGEVB
|
$870.67 | $931.80 | $839.14 | $7.29万 | — | -2.73% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
相关站点
共 40 个
Nillion - BTC行情
Artificial - 比特币行情
Plume - 数字货币市值
Optimism - BTC行情
Worldcoin - 比特币
MyShell - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 币种排行
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - 数字货币市值
Aave - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 比特币行情
USDC - 币种排行
Huma Finance - 币种排行
Blur - 加密货币行情
Huma Finance - 数字货币市值
Ethena - 币种排行
Ripple USD - BTC行情
Polkadot - 比特币
Uniswap - 比特币行情
Starknet - 比特币
Hyperliquid - 比特币
Nillion - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
Celo - 比特币
Gitcoin - 比特币行情
MegaETH - 币种排行
NFP - 比特币行情
币安币 - 比特币
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 币种排行
Caldera - 以太坊ETH价格