ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 456 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00667 | $25.91万 | $1,990.86万 | 4.79% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.49 | $29.82 | $29.15 | $1.45万 | — | -1.11% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.65万 | $5,270.27万 | 1.28% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.102 | $225.22万 | $9.36亿 | 0.78% |
| 695 |
GEVBGEVB
|
$914.71 | $928.68 | $895.08 | $1,996.04 | — | 2.19% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
相关站点
共 40 个
Huma Finance - 币种排行
Ethena - 加密货币行情
RWUSD - BTC行情
Hedera - 以太坊ETH价格
Artificial - 币种排行
Sui - 币种排行
Haedal - 加密货币行情
Plume - 比特币
LayerZero - 币种排行
First Digital - BTC行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
Renzo - 比特币行情
Haedal - 比特币
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Aave - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
NFP - BTC行情
LayerZero - 加密货币行情
Internet - 比特币
Ondo - 比特币
Midnight - 比特币
Vana - 币种排行
Artificial - 数字货币市值
Internet - 币种排行
Huma Finance - BTC行情
EUR - 比特币行情
Chainlink - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 比特币
Solana - 币种排行