Applied Materials (bStocks Tok
AMATB · 美元计价
$407.77
5.29%
≈ ￥2691.28
($20.50)
更新于 2026-10-28 22:20:02
24H 最高$410.68
24H 最低$387.05
今日开盘$387.27
24H 成交量$11.14万
流通市值$908.06万
24H 涨跌额($20.50)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.65 | $1,388.00 | $1,282.73 | $3,576.46万 | $9,755.93万 | 5.96% |
| 421 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 3.26% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.86万 | $303.17万 | 0.20% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.54万 | $5,270.27万 | -1.06% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.20万 | — | 1.73% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
相关站点
共 40 个
NFP - 币种排行
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
Tokamak - 币种排行
Aave - 加密货币行情
波场 - BTC行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
EUR - 比特币
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 比特币行情
Artificial - 比特币
瑞波币 - 比特币
Sui - 数字货币市值
币安币 - 比特币
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 币种排行
恒星币 - 数字货币市值
USDC - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
RWUSD - BTC行情
Avalanche - 比特币
Lorenzo - 币种排行
Ondo - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
Celestia - BTC行情
比特币 - 加密货币行情
Midnight - BTC行情
USDC - 以太坊ETH价格
Celo - BTC行情
Internet - 加密货币行情