YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 20:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.32万 | $45.60亿 | -0.04% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.07 | $1,379.40 | $1,261.63 | $3,564.01万 | $9,755.93万 | 5.46% |
| 450 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00672 | $27.30万 | $1,990.86万 | 2.50% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.34% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,356.99万 | $18.51亿 | 12.41% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.84 | $29.85 | $29.15 | $1.53万 | — | 0.30% |
| 597 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 0.75% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1014 | $234.37万 | $9.36亿 | -2.31% |
| 689 |
GEVBGEVB
|
$896.99 | $931.80 | $877.73 | $1.58万 | — | 0.21% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.17万 | — | 0.32% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05247 | $0.05377 | $0.05164 | $256.33万 | $3.54亿 | -0.06% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
MegaETH - 比特币
Hedera - 比特币行情
Hyperliquid - 比特币
Aerodrome - 加密货币行情
Sui - 比特币
Artificial Inu - 比特币
Tokamak - BTC行情
Quant - 加密货币行情
Vana - 币种排行
Gram - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 数字货币市值
Solana - 数字货币市值
比特现金 - 币种排行
Quant - 币种排行
Injective - 数字货币市值
Tether Gold - 数字货币市值
Optimism - 币种排行
Initia - 比特币行情
USD.AI - 比特币
Celestia - 加密货币行情
比特现金 - 数字货币市值
Pepe - 数字货币市值
比特现金 - 比特币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - BTC行情
Initia - 比特币行情
Sui - BTC行情
Brevis - 加密货币行情
Tether Gold - BTC行情
Bittensor - BTC行情
Tokamak - 比特币行情
Quant - BTC行情
Quant - 币种排行
Injective - 比特币
币安币 - 数字货币市值