Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$57.04
-3.34%
≈ ￥376.464
(-$1.97)
更新于 2026-10-29 12:00:02
24H 最高$59.26
24H 最低$56.71
今日开盘$59.01
24H 成交量$42.09万
流通市值$972.60万
24H 涨跌额(-$1.97)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.46万 | $193.91万 | -1.82% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.02% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 298 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $57.58万 | $5,266.71万 | -1.47% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $278.57万 | $9.45亿 | -5.46% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
相关站点
共 40 个
Ethena - 比特币
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
Celestia - 数字货币市值
QQQB - 比特币行情
Falcon Finance - 比特币
Blur - 数字货币市值
USDC - 比特币行情
Celestia - 币种排行
United Stables - 数字货币市值
MegaETH - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
Falcon Finance - 比特币行情
Optimism - 比特币
USD.AI - 比特币
Gitcoin - 比特币
艾达币 - 币种排行
波场 - 比特币行情
Bittensor - 数字货币市值
Falcon Finance - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币
Bubblemaps - 比特币
狗币 - 币种排行
Blur - 以太坊ETH价格
Sei - 比特币行情