Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.84
-1.37%
≈ ￥408.144
(-$0.86)
更新于 2026-10-29 02:40:01
24H 最高$62.94
24H 最低$61.63
今日开盘$62.7
24H 成交量$38.30万
流通市值$220.05万
24H 涨跌额(-$0.86)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.36万 | $45.40亿 | -0.01% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.43万 | $2,047.15万 | 2.80% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.45 | $570.19 | $555.00 | $19.43万 | $195.17万 | 1.92% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,938.89万 | $230.65万 | 8.93% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.25 | $29.85 | $29.15 | $1.96万 | — | -1.48% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 276 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.72万 | $5,180.29万 | -0.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $253.93万 | $9.29亿 | -0.86% |
| 653 |
GEVBGEVB
|
$884.46 | $931.80 | $839.14 | $6.12万 | — | -1.19% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
相关站点
共 40 个
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 币种排行
PAX Gold - 比特币行情
Polkadot - 币种排行
Polkadot - 比特币
比特币 - 以太坊ETH价格
Tutorial - 比特币行情
以太坊 - 币种排行
Bittensor - 数字货币市值
Nillion - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
Solana - 比特币行情
MegaETH - 比特币行情
莱特币 - 数字货币市值
Plume - BTC行情
MegaETH - BTC行情
Aster - 比特币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 比特币行情
MegaETH - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - 比特币
Huma Finance - 比特币行情
QQQB - 加密货币行情
波场 - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
Blur - BTC行情
恒星币 - 比特币
Worldcoin - 加密货币行情
Ripple USD - 比特币行情